Uniswap

UNI · 美元计价

$7.158

≈ ￥47.2428

1.35% ($0.10)

更新于 2026-10-29 04:30:02

24H 最高

$7.34

24H 最低

$6.97

今日开盘

$7.063

24H 成交量

$2,389.82万

流通市值

$44.21亿

24H 涨跌额

($0.10)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$160.1	$166.10	$144.83	$2,185.62万	$3,662.12万	10.11%
66	PAXGPAX Gold	$4059.69	$4,082.99	$4,029.76	$616.42万	$18.03亿	-0.08%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.6	$7.75	$7.49	$225.29万	$11.99亿	0.26%
28	LINKChainlink	$11.717	$12.00	$11.44	$1,672.52万	$88.61亿	2.31%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
611	DELLBDELLB	$484.24	$513.10	$483.63	$11.62万	—	-3.45%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24606	$0.27578	$0.23688	$669.25万	$2,143.38万	2.04%
450	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.84万	$1,824.46万	0.28%
20	WLDWorldcoin	$0.4356	$0.4538	$0.4172	$2,683.80万	$16.28亿	-0.02%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
280	COTICOTI	$0.01044	$0.0107	$0.01023	$60.98万	$3,080.35万	0.10%
170	JTOJito	$0.4281	$0.4421	$0.4151	$133.70万	$2.27亿	-0.81%
2	BTC比特币	$81110.69	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.52%
499	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.21万	$2,147.36万	-0.47%
91	OPOptimism	$0.1129	$0.116	$0.1091	$366.04万	$2.54亿	1.80%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.64万	$1,354.31万	-0.21%
95	QQQBQQQB	$721.02	$729.98	$720.90	$332.71万	—	-0.05%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%