UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,343.24万	$3,088.83万	-6.59%
41	PAXGPAX Gold	$3972.31	$4,040.75	$3,969.15	$2,442.30万	$17.96亿	-1.46%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.38万	$12.11亿	-3.23%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
522	DELLBDELLB	$421.16	$493.64	$416.44	$35.76万	—	-12.32%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
91	GTCGitcoin	$0.20713	$0.25188	$0.17472	$679.37万	$2,118.56万	-17.11%
398	DOGSDogs	$0.00003207	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.37%
21	WLDWorldcoin	$0.4035	$0.4439	$0.36	$5,590.04万	$16.31亿	-3.49%
361	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.11万	$3,166.67万	-8.01%
157	JTOJito	$0.3735	$0.4317	$0.3485	$264.96万	$2.30亿	-7.76%
1	BTC比特币	$77558.3	$8.20万	$7.65万	$27.14亿	$2,517.54万	-3.21%
344	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$75.61万	$2,128.80万	-1.47%
83	OPOptimism	$0.1055	$0.1148	$0.0938	$830.95万	$2.61亿	-3.65%
291	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.16万	$1,380.10万	2.56%
82	QQQBQQQB	$698.6	$719.53	$697.52	$840.79万	—	-2.56%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%