Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-6.91% (-$0.06)

更新于 2026-10-30 10:40:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.839

24H 成交量

$79.31万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$164.80	$148.44	$2,236.51万	$3,088.83万	-5.22%
61	PAXGPAX Gold	$4007.76	$4,050.00	$4,001.35	$1,331.44万	$17.96亿	-0.90%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
109	ETC以太经典	$7.09	$7.67	$6.78	$460.71万	$12.11亿	-3.67%
19	LINKChainlink	$10.732	$12.02	$10.27	$6,085.94万	$91.70亿	-5.14%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
570	DELLBDELLB	$443.13	$493.64	$437.02	$23.50万	—	-7.46%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
94	GTCGitcoin	$0.19176	$0.2548	$0.17472	$607.91万	$2,118.56万	-19.05%
384	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$58.71万	$1,847.10万	-10.35%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,111.48万	$16.31亿	-8.01%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
200	COTICOTI	$0.00951	$0.01076	$0.00897	$164.50万	$3,166.67万	-5.09%
132	JTOJito	$0.3637	$0.4317	$0.3485	$328.80万	$2.30亿	-9.10%
1	BTC比特币	$77511.43	$8.20万	$7.65万	$23.29亿	$2,517.54万	-2.91%
352	HYPERHyperlane	$0.0567	$0.0638	$0.0551	$68.49万	$2,128.80万	-8.10%
88	OPOptimism	$0.099	$0.1148	$0.0938	$669.02万	$2.61亿	-8.08%
425	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.51万	$1,380.10万	-3.43%
106	QQQBQQQB	$701.26	$720.77	$699.00	$488.16万	—	-1.87%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%