VELODROME

VELODROME · 美元计价

$0.03061

≈ ￥0.202026

1.36% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.0302

24H 成交量

$169.08万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$155.92	$158.53	$144.21	$1,808.76万	$2,820.24万	5.83%
54	PAXGPAX Gold	$4060.77	$4,076.62	$4,029.30	$816.45万	$18.13亿	0.74%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
123	ETC以太经典	$7.55	$7.75	$7.51	$202.81万	$12.05亿	0.27%
32	LINKChainlink	$11.604	$11.89	$11.28	$1,288.22万	$87.68亿	2.27%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
569	DELLBDELLB	$506.35	$513.10	$473.22	$14.00万	—	6.21%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
62	GTCGitcoin	$0.25166	$0.27578	$0.23559	$649.58万	$2,127.72万	5.00%
470	DOGSDogs	$0.00003549	$0.00003674	$0.00003498	$24.10万	$1,839.18万	0.91%
21	WLDWorldcoin	$0.4293	$0.4439	$0.4249	$2,199.97万	$16.24亿	-0.60%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
304	COTICOTI	$0.01037	$0.01067	$0.0102	$51.62万	$3,088.49万	0.97%
183	JTOJito	$0.4191	$0.438	$0.4175	$109.47万	$2.32亿	-2.67%
2	BTC比特币	$80734.68	$8.18万	$7.99万	$10.08亿	$2,711.35万	0.71%
533	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.06万	$2,162.81万	-1.10%
95	OPOptimism	$0.1107	$0.1139	$0.1096	$303.26万	$2.55亿	0.00%
506	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$19.49万	$1,369.17万	1.93%
109	QQQBQQQB	$724.9	$726.16	$714.72	$248.82万	—	1.25%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%