唯链

VET · 美元计价

$0.006489

≈ ￥0.042827

0.89% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006432

24H 成交量

$74.38万

流通市值

$5.41亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.10	$144.83	$2,235.67万	$3,662.12万	10.53%
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$618.25万	$18.03亿	0.05%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
116	ETC以太经典	$7.66	$7.75	$7.49	$230.03万	$11.99亿	1.06%
30	LINKChainlink	$11.841	$12.00	$11.44	$1,699.57万	$88.61亿	3.30%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
610	DELLBDELLB	$486.71	$513.10	$483.35	$11.95万	—	-3.08%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.2495	$0.27578	$0.23688	$669.31万	$2,143.38万	4.01%
452	DOGSDogs	$0.00003609	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.28%
20	WLDWorldcoin	$0.4427	$0.4538	$0.4172	$2,712.83万	$16.28亿	1.44%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
285	COTICOTI	$0.01055	$0.0107	$0.01023	$60.90万	$3,080.35万	0.67%
171	JTOJito	$0.4343	$0.4421	$0.4151	$135.38万	$2.27亿	0.49%
2	BTC比特币	$81375.46	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.75%
491	HYPERHyperlane	$0.064	$0.0648	$0.0629	$22.06万	$2,147.36万	0.00%
91	OPOptimism	$0.1143	$0.116	$0.1091	$364.25万	$2.54亿	2.88%
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.74万	$1,354.31万	-0.21%
95	QQQBQQQB	$720.34	$729.98	$718.72	$342.90万	—	-0.18%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%