VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$155.9	$158.53	$144.21	$1,796.94万	$2,820.24万	5.87%
53	PAXGPAX Gold	$4058.77	$4,076.62	$4,028.47	$814.72万	$18.13亿	0.71%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.56	$7.75	$7.51	$201.37万	$12.05亿	-0.13%
35	LINKChainlink	$11.615	$11.89	$11.28	$1,242.96万	$87.68亿	1.77%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
580	DELLBDELLB	$506.92	$513.10	$473.22	$13.53万	—	6.36%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
62	GTCGitcoin	$0.25813	$0.27578	$0.23559	$651.14万	$2,127.72万	7.23%
425	DOGSDogs	$0.00003539	$0.00003674	$0.00003498	$30.43万	$1,839.18万	0.74%
21	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,214.97万	$16.24亿	-1.81%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	COTICOTI	$0.01042	$0.01067	$0.0102	$51.83万	$3,088.49万	1.07%
197	JTOJito	$0.4201	$0.438	$0.4191	$100.18万	$2.32亿	-3.29%
2	BTC比特币	$80824	$8.18万	$7.99万	$10.16亿	$2,711.35万	0.61%
536	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.66万	$2,162.81万	-1.71%
96	OPOptimism	$0.1108	$0.1139	$0.1096	$300.72万	$2.55亿	-0.63%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.21万	$1,369.17万	1.71%
111	QQQBQQQB	$724.63	$726.16	$714.72	$246.30万	—	1.11%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%