VeThor

VTHO · 美元计价

$0.000585

≈ ￥0.003861

1.74% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.000605

24H 最低

$0.000574

今日开盘

$0.000575

24H 成交量

$75.02万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$144.83	$2,213.15万	$3,662.12万	12.50%
72	PAXGPAX Gold	$4055.14	$4,076.62	$4,029.76	$525.24万	$18.03亿	-0.29%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
118	ETC以太经典	$7.61	$7.75	$7.49	$213.87万	$11.99亿	0.26%
31	LINKChainlink	$11.711	$11.89	$11.44	$1,500.97万	$88.61亿	2.15%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
612	DELLBDELLB	$494.98	$513.10	$488.40	$11.02万	—	-1.46%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24647	$0.27578	$0.23688	$653.54万	$2,143.38万	1.96%
450	DOGSDogs	$0.00003569	$0.00003674	$0.000035	$26.38万	$1,824.46万	0.03%
20	WLDWorldcoin	$0.4368	$0.4439	$0.4172	$2,454.58万	$16.28亿	-0.07%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
298	COTICOTI	$0.01045	$0.01067	$0.01023	$53.72万	$3,080.35万	0.67%
184	JTOJito	$0.4281	$0.438	$0.4151	$112.62万	$2.27亿	-1.13%
2	BTC比特币	$81168.15	$8.18万	$8.04万	$10.25亿	$2,876.20万	0.66%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.93万	$2,147.36万	-0.16%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$353.61万	$2.54亿	1.08%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
97	QQQBQQQB	$722.7	$726.31	$721.21	$307.47万	—	0.06%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%