WINkLink

WIN · 美元计价

$0.0000634

≈ ￥0.00041844

-3.37% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.00006601

24H 最低

$0.00006192

今日开盘

$0.00006561

24H 成交量

$38.85万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$158.06	$158.53	$144.21	$1,813.90万	$2,820.24万	7.08%
53	PAXGPAX Gold	$4049.86	$4,076.62	$4,018.81	$830.96万	$18.13亿	0.68%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.63	$7.75	$7.48	$196.86万	$12.05亿	1.19%
35	LINKChainlink	$11.791	$11.89	$11.28	$1,228.25万	$87.68亿	3.42%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
576	DELLBDELLB	$511.9	$513.10	$473.22	$13.66万	—	7.28%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
66	GTCGitcoin	$0.26496	$0.27578	$0.23014	$580.86万	$2,127.72万	14.09%
423	DOGSDogs	$0.00003614	$0.00003674	$0.00003468	$30.03万	$1,839.18万	2.67%
21	WLDWorldcoin	$0.4366	$0.4439	$0.4249	$2,092.44万	$16.24亿	0.51%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
291	COTICOTI	$0.01052	$0.01067	$0.01008	$54.00万	$3,088.49万	3.44%
222	JTOJito	$0.4272	$0.438	$0.426	$83.03万	$2.32亿	-0.79%
2	BTC比特币	$81456	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.65%
547	HYPERHyperlane	$0.0643	$0.0647	$0.0636	$15.61万	$2,162.81万	0.16%
100	OPOptimism	$0.1128	$0.1139	$0.1096	$291.44万	$2.55亿	1.71%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.62万	$1,369.17万	1.93%
110	QQQBQQQB	$724.87	$726.16	$714.72	$238.84万	—	1.12%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%