Tether Gold

XAUT · 美元计价

$4052.25

≈ ￥26744.85

1.36% ($54.17)

更新于 2026-10-28 16:50:01

24H 最高

$4,068.68

24H 最低

$3,991.11

今日开盘

$3998.08

24H 成交量

$3,629.02万

流通市值

$32.82亿

24H 涨跌额

($54.17)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.64	$157.52	$144.21	$1,813.36万	$2,820.24万	7.56%
53	PAXGPAX Gold	$4061.97	$4,076.62	$4,003.51	$836.86万	$18.13亿	1.35%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
121	ETC以太经典	$7.69	$7.75	$7.46	$204.38万	$12.05亿	1.99%
34	LINKChainlink	$11.822	$11.89	$11.23	$1,242.12万	$87.68亿	4.16%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
580	DELLBDELLB	$507.87	$511.11	$467.52	$13.92万	—	8.63%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
73	GTCGitcoin	$0.26726	$0.27578	$0.22913	$493.80万	$2,127.72万	14.46%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.25万	$1,839.18万	2.50%
21	WLDWorldcoin	$0.4386	$0.4439	$0.4249	$2,157.82万	$16.24亿	0.80%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
296	COTICOTI	$0.01055	$0.01067	$0.01002	$54.48万	$3,088.49万	3.74%
232	JTOJito	$0.4303	$0.438	$0.4231	$78.40万	$2.32亿	-0.12%
2	BTC比特币	$81518.09	$8.18万	$7.95万	$9.87亿	$2,711.35万	2.10%
539	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.16%
99	OPOptimism	$0.1127	$0.1139	$0.1093	$290.30万	$2.55亿	2.08%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.31万	$1,369.17万	2.81%
119	QQQBQQQB	$724.78	$726.16	$711.59	$223.00万	—	1.82%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%