门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$157.36	$157.52	$144.21	$1,803.82万	$2,820.24万	7.22%
53	PAXGPAX Gold	$4052.28	$4,076.62	$4,011.47	$827.77万	$18.13亿	0.99%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.65	$7.75	$7.48	$200.50万	$12.05亿	2.00%
35	LINKChainlink	$11.803	$11.89	$11.28	$1,239.57万	$87.68亿	4.29%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
576	DELLBDELLB	$511.45	$511.68	$471.75	$13.65万	—	8.39%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
67	GTCGitcoin	$0.26218	$0.27578	$0.23014	$570.12万	$2,127.72万	12.61%
422	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.24万	$1,839.18万	3.38%
21	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,083.92万	$16.24亿	1.67%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
294	COTICOTI	$0.0105	$0.01067	$0.01008	$53.01万	$3,088.49万	3.65%
224	JTOJito	$0.4267	$0.438	$0.4254	$82.29万	$2.32亿	0.09%
2	BTC比特币	$81517.09	$8.18万	$7.98万	$10.10亿	$2,711.35万	2.13%
550	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.61万	$2,162.81万	0.94%
101	OPOptimism	$0.113	$0.1139	$0.1096	$291.79万	$2.55亿	2.63%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.01万	$1,369.17万	2.81%
110	QQQBQQQB	$725.18	$726.16	$713.97	$240.03万	—	1.55%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%