Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

3.26% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002427

24H 成交量

$11.32万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.57	$157.52	$144.21	$1,813.26万	$2,820.24万	7.76%
52	PAXGPAX Gold	$4060.53	$4,076.62	$4,003.51	$833.66万	$18.13亿	1.37%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
122	ETC以太经典	$7.7	$7.75	$7.46	$204.29万	$12.05亿	2.12%
34	LINKChainlink	$11.837	$11.89	$11.23	$1,240.13万	$87.68亿	4.35%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
580	DELLBDELLB	$508.49	$511.11	$467.46	$13.88万	—	8.78%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
77	GTCGitcoin	$0.26076	$0.26529	$0.22913	$472.84万	$2,127.72万	12.14%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.24万	$1,839.18万	2.56%
21	WLDWorldcoin	$0.4405	$0.4439	$0.4249	$2,135.69万	$16.24亿	1.29%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
296	COTICOTI	$0.01058	$0.01067	$0.01002	$54.37万	$3,088.49万	3.93%
233	JTOJito	$0.4312	$0.438	$0.4231	$77.51万	$2.32亿	0.21%
2	BTC比特币	$81681.13	$8.18万	$7.95万	$9.81亿	$2,711.35万	2.38%
540	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.31%
99	OPOptimism	$0.1129	$0.1139	$0.1093	$291.58万	$2.55亿	2.17%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
119	QQQBQQQB	$724.79	$726.16	$711.10	$222.36万	—	1.93%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%