yearn.finance

YFI · 美元计价

$1819

≈ ￥12005.4

-11.87% (-$245.00)

更新于 2026-10-30 20:15:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2064

24H 成交量

$118.12万

流通市值

$7,550.93万

24H 涨跌额

(-$245.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$164.80	$148.44	$2,342.72万	$3,088.83万	-7.09%
41	PAXGPAX Gold	$3968.39	$4,040.75	$3,968.27	$2,444.03万	$17.96亿	-1.65%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
114	ETC以太经典	$7.18	$7.67	$6.78	$454.67万	$12.11亿	-3.50%
17	LINKChainlink	$11.14	$12.02	$10.27	$7,151.26万	$91.70亿	-3.83%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
521	DELLBDELLB	$420.49	$493.64	$416.44	$35.81万	—	-12.58%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
398	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.34%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	COTICOTI	$0.00941	$0.01076	$0.00862	$265.46万	$3,166.67万	-8.11%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
344	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.65万	$2,128.80万	-1.63%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$831.29万	$2.61亿	-4.11%
290	KERNELKernelDAO	$0.0483	$0.0484	$0.0414	$95.41万	$1,380.10万	2.99%
82	QQQBQQQB	$698.08	$719.53	$697.52	$841.05万	—	-2.66%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%