yearn.finance

YFI · 美元计价

$1908

≈ ￥12592.8

1.11% ($21.00)

更新于 2026-11-01 05:10:02

24H 最高

$1,940.00

24H 最低

$1,870.00

今日开盘

$1887

24H 成交量

$28.12万

流通市值

$6,912.67万

24H 涨跌额

($21.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$150.92	$148.81	$67.04万	$2,904.39万	0.59%
51	PAXGPAX Gold	$3898.7	$3,904.77	$3,893.17	$473.35万	$17.38亿	0.14%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
174	ETC以太经典	$7.09	$7.26	$7.07	$89.64万	$11.34亿	-0.98%
12	LINKChainlink	$11.795	$11.96	$11.20	$2,653.16万	$88.73亿	5.28%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
656	DELLBDELLB	$423.81	$425.73	$422.09	$2.06万	—	-0.03%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
68	GTCGitcoin	$0.22257	$0.2414	$0.20907	$350.96万	$1,978.69万	4.12%
512	DOGSDogs	$0.00003264	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.37%
29	WLDWorldcoin	$0.3964	$0.4113	$0.3928	$985.19万	$15.08亿	-1.88%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.67万	$2,917.32万	0.52%
247	JTOJito	$0.3705	$0.3847	$0.3694	$55.80万	$2.04亿	-0.38%
1	BTC比特币	$77464.01	$7.78万	$7.67万	$5.31亿	$2,651.17万	1.01%
97	HYPERHyperlane	$0.0617	$0.07	$0.0597	$211.85万	$2,297.98万	1.31%
46	OPOptimism	$0.1122	$0.1228	$0.1118	$590.73万	$2.60亿	-3.61%
232	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$60.69万	$1,377.95万	-6.19%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.07万	—	0.28%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%