Yield Guild Games

YGG · 美元计价

$0.0242

≈ ￥0.15972

-2.77% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.02552

24H 最低

$0.02408

今日开盘

$0.02489

24H 成交量

$28.04万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,045.41万	$3,872.88万	2.84%
68	PAXGPAX Gold	$4030.34	$4,082.99	$4,027.31	$658.45万	$18.02亿	-0.12%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
109	ETC以太经典	$7.41	$7.73	$7.32	$280.31万	$12.08亿	-3.39%
28	LINKChainlink	$11.458	$12.00	$11.29	$2,024.43万	$90.66亿	-2.69%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
613	DELLBDELLB	$481.7	$513.10	$476.67	$12.15万	—	-5.52%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
70	GTCGitcoin	$0.2401	$0.27578	$0.23	$641.18万	$2,093.26万	-1.19%
454	DOGSDogs	$0.0000346	$0.00003644	$0.00003437	$28.22万	$1,855.15万	-5.05%
19	WLDWorldcoin	$0.4149	$0.4538	$0.4111	$3,122.91万	$16.32亿	-5.23%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
253	COTICOTI	$0.01007	$0.0107	$0.00991	$74.68万	$3,113.69万	-5.09%
133	JTOJito	$0.4011	$0.4421	$0.399	$200.91万	$2.33亿	-6.92%
2	BTC比特币	$80098	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.11%
438	HYPERHyperlane	$0.0612	$0.0648	$0.0612	$30.28万	$2,151.55万	-4.23%
89	OPOptimism	$0.1087	$0.116	$0.1073	$370.75万	$2.60亿	-3.64%
420	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.11万	$1,365.90万	-1.46%
92	QQQBQQQB	$719	$729.98	$714.33	$359.53万	—	-0.87%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%