ZEROBASE

ZBT · 美元计价

$0.071

≈ ￥0.4686

-1.11% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0725

24H 最低

$0.0709

今日开盘

$0.0718

24H 成交量

$52.15万

流通市值

$2,289.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$161.31	$161.52	$144.21	$1,889.79万	$2,820.24万	10.92%
55	PAXGPAX Gold	$4053.18	$4,076.62	$4,034.10	$804.00万	$18.13亿	0.42%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.54	$7.75	$7.52	$201.98万	$12.05亿	0.00%
34	LINKChainlink	$11.55	$11.89	$11.28	$1,278.39万	$87.68亿	1.98%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
563	DELLBDELLB	$495.26	$513.10	$485.49	$14.60万	—	1.28%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
61	GTCGitcoin	$0.24931	$0.27578	$0.23559	$652.42万	$2,127.72万	4.43%
471	DOGSDogs	$0.00003523	$0.00003674	$0.00003498	$23.72万	$1,839.18万	0.40%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,122.81万	$16.24亿	0.33%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
307	COTICOTI	$0.01032	$0.01067	$0.0102	$51.66万	$3,088.49万	0.59%
183	JTOJito	$0.4183	$0.438	$0.4167	$110.17万	$2.32亿	-2.59%
2	BTC比特币	$80707.7	$8.18万	$7.99万	$10.27亿	$2,711.35万	0.86%
523	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.86万	$2,162.81万	-0.94%
95	OPOptimism	$0.1102	$0.1139	$0.1096	$316.98万	$2.55亿	0.18%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.0467	$20.75万	$1,369.17万	1.29%
108	QQQBQQQB	$722.93	$726.16	$714.72	$262.13万	—	0.92%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%