zkPass

ZKP · 美元计价

$0.0427

≈ ￥0.28182

-1.84% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0435

24H 成交量

$49.97万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$145.11	$2,384.95万	$3,662.12万	10.42%
64	PAXGPAX Gold	$4064.78	$4,082.99	$4,029.76	$624.29万	$18.03亿	-0.01%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.08万	$11.99亿	0.39%
31	LINKChainlink	$11.833	$12.00	$11.47	$1,728.93万	$88.61亿	2.64%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
610	DELLBDELLB	$485.41	$513.10	$482.09	$12.20万	—	-3.39%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
61	GTCGitcoin	$0.24498	$0.27578	$0.23688	$666.88万	$2,143.38万	1.23%
453	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.19万	$1,824.46万	0.08%
19	WLDWorldcoin	$0.4378	$0.4538	$0.4172	$2,656.36万	$16.28亿	0.48%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.10万	$3,080.35万	0.10%
173	JTOJito	$0.4331	$0.4421	$0.4151	$134.39万	$2.27亿	0.12%
2	BTC比特币	$81278.68	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.45%
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
91	OPOptimism	$0.1138	$0.116	$0.1091	$356.40万	$2.54亿	2.15%
455	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.71万	$1,354.31万	-1.05%
93	QQQBQQQB	$719.97	$729.98	$718.69	$355.18万	—	-0.25%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%