实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19432 23.65%
BANKLorenzo Protocol $0.0284 21.37%
PARTIParticle Network $0.0382 17.18%
CHIPUSD.AI $0.05128 15.70%
IOSTIOST $0.000864 13.98%
KATKatana $0.00442 11.34%
STGStargate Finance $0.184 11.04%
AAOIBApplied Optoelectronics (bStoc $72.97 10.73%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
BMTBubblemaps $0.02913 -13.07%

ETH以太坊市值$2,840.49亿 0.46%
BNB币安币市值$977.83亿 0.34%
XRPXRP (瑞波币) 市值$829.18亿 1.74%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -0.11%
TRX波场市值$312.51亿 -0.33%
ZEC大零币市值$209.97亿 2.87%
HYPEHyperliquid 市值$174.20亿 3.10%

USDCUSDC 成交额$14.00亿 0.01%
BTC比特币 成交额$12.07亿 0.26%
ETH以太坊 成交额$3.93亿 0.46%
ZEC大零币 成交额$1.65亿 2.87%
USD1USD1 成交额$1.56亿 0.01%
SOLSolana 成交额$1.55亿 -0.11%
RLUSDRipple USD 成交额$1.38亿 0.02%
XRPXRP (瑞波币) 成交额$9,291.82万 1.74%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ARBArbitrum	$0.1665	$0.1737	$0.1658	$791.16万	$11.67亿	-0.06%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$781.15万	$3,418.26万	0.00%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
52	TRUMPOfficial Trump	$1.691	$1.72	$1.63	$769.27万	$4.80亿	3.87%
53	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$753.84万	$34.30亿	-3.00%
54	BANKLorenzo Protocol	$0.0284	$0.0288	$0.0233	$745.71万	$1,991.38万	21.37%
55	XLM恒星币	$0.1681	$0.1712	$0.167	$745.32万	$59.68亿	0.60%
56	BCH比特现金	$281.9	$284.70	$273.90	$743.56万	$56.45亿	1.77%
57	TIACelestia	$0.5288	$0.553	$0.498	$735.42万	$5.37亿	-0.25%
58	GOOGLBAlphabet (bStocks Tokenized St	$318.97	$323.38	$317.03	$717.77万	$4,104.13万	-0.79%
59	FETArtificial Superintelligence A	$0.1718	$0.1783	$0.1707	$711.26万	$4.07亿	-0.41%
60	DASH达世币	$53.81	$54.82	$50.36	$693.48万	$6.88亿	6.79%
61	STRKStarknet	$0.0461	$0.04761	$0.04419	$685.27万	$3.60亿	2.65%
62	PAXGPAX Gold	$4028.89	$4,040.07	$4,003.51	$684.23万	$17.94亿	0.26%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$216.48	$217.98	$210.65	$674.44万	$4,789.72万	2.07%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.53	$8.81	$7.93	$653.76万	$854.08万	5.83%
65	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$650.23万	—	0.00%
66	BEAMXBEAMX	$0.003306	$0.003544	$0.003022	$623.26万	—	9.15%
67	NBISBNebius (bStocks Tokenized Stoc	$154.92	$165.98	$149.69	$612.83万	$1,347.71万	1.79%
68	BABYBabylon	$0.01455	$0.01515	$0.01345	$612.25万	$2,450.64万	6.44%
69	FILFilecoin	$0.8983	$0.9328	$0.893	$601.64万	$7.66亿	-1.20%
70	HBARHedera	$0.07642	$0.07814	$0.07609	$580.72万	$34.30亿	-0.26%
71	NILNillion	$0.08826	$0.0974	$0.08622	$563.56万	$4,683.50万	-1.79%
72	AIArtificial Inu	$0.0196	$0.02	$0.0192	$545.73万	$253.71万	1.55%
73	DOTPolkadot	$0.992	$1.04	$0.989	$539.02万	$810.03万	-2.55%
74	VANAVana	$0.816	$0.83	$0.801	$496.15万	$2,526.04万	1.24%
75	ASTERAster	$0.7037	$0.7181	$0.6992	$487.66万	$17.86亿	0.62%
76	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.67	$5.22	$473.06万	$3,654.09万	-2.53%
77	XPLPlasma	$0.07167	$0.07525	$0.07138	$464.14万	$3.49亿	-0.51%
78	ETHFIEther.fi	$0.6456	$0.6655	$0.6105	$455.95万	$6.59亿	5.37%
79	ICPInternet Computer	$2.573	$2.67	$2.56	$450.91万	$14.69亿	-0.58%
80	BEBBloom Energy (bStocks Tokenize	$207.06	$210.99	$187.68	$449.57万	$496.84万	9.08%
81	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$11.85	$10.22	$440.67万	$1,898.63万	8.73%
82	APTAptos	$0.6813	$0.7138	$0.6775	$429.27万	$6.16亿	-1.87%
83	ZAMAZama	$0.07091	$0.07332	$0.06796	$415.30万	$1.82亿	4.16%
84	GTCGitcoin	$0.23581	$0.24908	$0.22274	$391.53万	$2,127.72万	3.42%
85	ZKZKsync	$0.01198	$0.01285	$0.01183	$388.01万	$1.34亿	0.76%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
87	AEROAerodrome Finance	$0.6712	$0.7	$0.6587	$378.50万	$5.67亿	0.95%
88	CRVCurve DAO	$0.3322	$0.3547	$0.332	$376.59万	$5.40亿	-2.24%
89	PLUMEPlume	$0.01583	$0.01661	$0.01573	$356.32万	$1.10亿	0.32%
90	PHAPHALA	$0.0493	$0.052	$0.0477	$349.85万	$4,326.94万	2.71%
91	QQQBQQQB	$713.33	$716.36	$703.36	$345.17万	—	1.17%
92	WLFIWorld Liberty Financial	$0.0527	$0.0541	$0.0525	$341.28万	$16.86亿	0.00%
93	PYTHPyth Network	$0.07264	$0.07693	$0.072	$338.88万	$5.88亿	-1.65%
94	SYNSynapse	$0.19432	$0.19917	$0.15255	$328.96万	$4,028.20万	23.65%
95	PENGUPudgy Penguins	$0.007442	$0.007661	$0.007367	$324.54万	$4.74亿	0.92%
96	TQQQBProShares UltraPro QQQ (bStock	$68.58	$69.54	$65.78	$316.63万	$1,613.85万	3.46%