实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02881 29.83%
SNXXBTradr 2X Long SNDK ETF (bStock $9.82 17.04%
SOXLBSemicon Bull 3X ETF (bStocks T $103.77 16.35%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 16.17%
SOLVSolv Protocol $0.00518 16.14%
INITInitia $0.17824 14.84%
MUUBDirexion MU Bull 2X ETF (bStoc $29.14 13.17%
NBISBNebius (bStocks Tokenized Stoc $173.45 12.90%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.5 -15.22%

ETH以太坊市值$2,863.32亿 1.89%
BNB币安币市值$985.17亿 1.09%
XRPXRP (瑞波币) 市值$835.25亿 2.24%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.99%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.23%
HYPEHyperliquid 市值$176.42亿 5.10%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$10.14亿 1.38%
ETH以太坊 成交额$4.92亿 1.89%
ZEC大零币 成交额$1.68亿 8.23%
SOLSolana 成交额$1.31亿 1.99%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,939.31万 2.24%
NEARNEAR Protocol 成交额$8,932.32万 6.05%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

iShares MSCI South Korea ETF (EWYB $163.21 +5.26% Pendle $1.994 +3.26% ORDI $3.702 +4.08% Cosmos HubATOM $1.638 +0.99% Haedal Protocol $0.02881 +29.83% io.net $0.15 +4.68%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$257.5	$259.70	$245.70	$1,069.57万	$29.26亿	3.83%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
639	HOTHolo	$0.000354	$0.000361	$0.000338	$8.57万	$6,112.38万	3.51%
117	ALGOAlgorand	$0.1038	$0.105	$0.1019	$218.84万	$9.36亿	0.78%
574	SNXSynthetix	$0.2018	$0.2024	$0.1932	$14.65万	$1.16亿	3.65%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.80万	$674.24万	2.16%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.18	$254.90	$248.49	$34.93万	$343.51万	2.23%
59	ARBArbitrum	$0.1694	$0.1709	$0.1648	$743.20万	$11.59亿	1.56%
562	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.53万	$3,733.00万	3.52%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.47万	$3,832.60万	6.13%
213	BOMEBOOK OF MEME	$0.0006532	$0.0006552	$0.000615	$86.16万	$4,315.93万	5.75%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
74	DOTPolkadot	$1.004	$1.01	$0.977	$471.38万	$16.92亿	1.83%
307	BLURBlur	$0.00747	$0.00756	$0.00722	$52.49万	$2,142.73万	1.08%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
430	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.15万	—	0.36%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
79	OSMOOsmosis	$0.0535	$0.0672	$0.0528	$445.59万	$4,182.40万	-3.08%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.0726	$0.07444	$0.0715	$178.34万	$5.71亿	-0.58%
334	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.05万	$6,807.28万	6.04%
595	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.32万	$547.02万	2.30%
166	0G0G	$0.2053	$0.2098	$0.194	$123.78万	$1.22亿	3.17%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
155	MUBARAKMubarak	$0.0526	$0.05342	$0.05118	$136.39万	$5,181.11万	2.53%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.40万	$4,297.42万	0.62%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$9.91	$8.34	$531.62万	$854.08万	17.04%
327	GLWBGLWB	$128.43	$136.09	$121.75	$45.64万	—	1.42%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
393	KSTRBKSTRB	$18.91	$19.16	$18.31	$34.51万	—	-1.05%
435	LINEALinea	$0.002499	$0.002524	$0.002431	$29.68万	$6,094.04万	1.50%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
220	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.51万	—	1.40%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%