实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0571
46.04%
-
HYPEHyperliquid
$91
16.16%
-
SOXSBDirexion Semiconductor Bear 3X
$48.72
11.11%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.66
9.09%
-
TRX波场
$0.352
6.41%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.41
-46.01%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1152
-22.94%
-
INTCBIntel (bStocks Tokenized Stock
$70.59
-22.84%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.1906
-22.26%
-
ETH以太坊
市值$2,890.75亿
-3.72%
-
BNB币安币
市值$985.64亿
-4.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.61%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-3.59%
-
TRX波场
市值$314.71亿
6.41%
-
ZEC大零币
市值$230.77亿
2.49%
-
HYPEHyperliquid
市值$224.92亿
16.16%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.88万 | $347.71万 | -6.08% |
| 260 |
ATApro
|
$0.1394 | $0.152 | $0.1351 | $111.03万 | $3,314.29万 | -2.18% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $624.48万 | $1.03亿 | -12.69% |
| 121 |
NIGHTMidnight
|
$0.03735 | $0.04058 | $0.0353 | $395.16万 | $6.69亿 | -5.42% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $22.39 | $19.95 | $311.17万 | $1,060.44万 | -3.07% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $42.01万 | $351.57万 | 1.62% |
| 521 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $32.09万 | $2,553.90万 | -1.91% |
| 179 |
GLMRMoonbeam
|
$0.007746 | $0.009276 | $0.007449 | $205.92万 | $949.78万 | -6.54% |
| 325 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.55万 | — | -6.29% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.2104 | $0.1592 | $442.50万 | $2.00亿 | -14.52% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 11 |
HYPEHyperliquid
|
$91 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 16.16% |
| 110 |
MORPHOMorpho
|
$2.018 | $2.29 | $1.96 | $454.05万 | $15.96亿 | -7.05% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$396.73 | $407.21 | $393.56 | $517.97万 | $2,364.09万 | -0.57% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.09 | $294.49 | $278.00 | $8,572.19万 | $8,245.89万 | -4.01% |
| 23 |
ADA艾达币
|
$0.1909 | $0.2087 | $0.182 | $4,239.19万 | $77.47亿 | -3.15% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $23.00万 | $7,283.77万 | -4.16% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.68 | $105.45 | $83.54 | $3,556.15万 | $3,828.31万 | -11.66% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
CRWDBCRWDB
|
$256.79 | $268.00 | $248.17 | $9.91万 | — | 3.25% |
| 239 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $809.66万 | $16.46亿 | -0.58% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -8.16% |
| 177 |
DYDXdYdX
|
$0.10315 | $0.11643 | $0.09915 | $208.33万 | $9,686.15万 | -3.25% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,833.47万 | $26.14亿 | 0.01% |
| 46 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.995 | $1,766.64万 | $13.19亿 | -0.07% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 186 |
METABMETAB
|
$617.46 | $635.15 | $614.29 | $191.32万 | — | 0.38% |
| 484 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $39.70万 | $3,066.25万 | -1.65% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.24 | $1.10 | $911.37万 | $34.93亿 | -3.63% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 90 |
SEISei
|
$0.0479 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -6.34% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
GENIUSGenius
|
$0.3063 | $0.3439 | $0.2944 | $205.24万 | $1.07亿 | -5.73% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.80万 | $255.60万 | -1.78% |
| 433 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $48.91万 | $2,693.87万 | -3.77% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.59% |
| 63 |
DASH达世币
|
$47.7 | $52.55 | $45.32 | $1,293.18万 | $6.64亿 | -7.05% |
| 196 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.88万 | $2.27亿 | -8.59% |
| 244 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.63% |
相关站点
共 40 个
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Render - 币种排行
NEAR Protocol - 比特币
波场 - 比特币行情
NEAR Protocol - BTC行情
Gram - 币种排行
Uniswap - 加密货币行情
Ethena USDe - 数字货币市值
币安币 - BTC行情
Ether.fi - 比特币
POL - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - 加密货币行情
USDC - 比特币行情
Sui - 加密货币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - 比特币
Hyperliquid - BTC行情
狗币 - 比特币行情
United Stables - 币种排行
Bonk - 比特币
Injective - 加密货币行情
Worldcoin - BTC行情
大零币 - 比特币行情
Artificial Inu - BTC行情
Official Trump - 比特币
Pepe - BTC行情
Bubblemaps - 加密货币行情
USD.AI - 比特币行情
艾达币 - 币种排行
Quant - 比特币
Pyth Network - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Aptos - 比特币行情